Initask FX

EUR to NOK in November 2006

Average: 8.2446 NOK

In November 2006 the ECB published 22 reference rates for EUR/NOK. The average was 8.2446 NOK per EUR, the low 8.1660 on November 30, 2006 and the high 8.3005 on November 1, 2006. From the first to the last day of the month the rate moved from 8.3005 to 8.1660 (-1.62%).

November 1, 2006November 30, 2006

High 8.3005 NOK (November 1, 2006) Low 8.1660 NOK (November 30, 2006)

Average8.2446
Low8.1660 (November 30, 2006)
High8.3005 (November 1, 2006)
Open8.3005
Close8.1660
Change-1.62%
Days22

November 2006

Date1 EURChange1 NOK
November 1, 20068.3005-0.38%0.12047
November 2, 20068.2430-0.69%0.12132
November 3, 20068.2445+0.02%0.12129
November 6, 20068.2510+0.08%0.12120
November 7, 20068.25100.00%0.12120
November 8, 20068.2430-0.10%0.12132
November 9, 20068.2315-0.14%0.12148
November 10, 20068.2005-0.38%0.12194
November 13, 20068.1970-0.04%0.12200
November 14, 20068.2120+0.18%0.12177
November 15, 20068.2460+0.41%0.12127
November 16, 20068.2225-0.28%0.12162
November 17, 20068.2680+0.55%0.12095
November 20, 20068.2620-0.07%0.12104
November 21, 20068.2660+0.05%0.12098
November 22, 20068.2520-0.17%0.12118
November 23, 20068.2600+0.10%0.12107
November 24, 20068.2625+0.03%0.12103
November 27, 20068.2690+0.08%0.12093
November 28, 20068.2810+0.15%0.12076
November 29, 20068.2520-0.35%0.12118
November 30, 20068.1660-1.04%0.12246

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.