Initask FX

EUR to NOK in October 2006

Average: 8.3960 NOK

In October 2006 the ECB published 22 reference rates for EUR/NOK. The average was 8.3960 NOK per EUR, the low 8.2875 on October 26, 2006 and the high 8.4760 on October 19, 2006. From the first to the last day of the month the rate moved from 8.3425 to 8.3320 (-0.13%).

October 2, 2006October 31, 2006

High 8.4760 NOK (October 19, 2006) Low 8.2875 NOK (October 26, 2006)

Average8.3960
Low8.2875 (October 26, 2006)
High8.4760 (October 19, 2006)
Open8.3425
Close8.3320
Change-0.13%
Days22

October 2006

Date1 EURChange1 NOK
October 2, 20068.3425+1.31%0.11987
October 3, 20068.3735+0.37%0.11942
October 4, 20068.3995+0.31%0.11905
October 5, 20068.3780-0.26%0.11936
October 6, 20068.4315+0.64%0.11860
October 9, 20068.4200-0.14%0.11876
October 10, 20068.3610-0.70%0.11960
October 11, 20068.4180+0.68%0.11879
October 12, 20068.4530+0.42%0.11830
October 13, 20068.4285-0.29%0.11865
October 16, 20068.4610+0.39%0.11819
October 17, 20068.4710+0.12%0.11805
October 18, 20068.47100.00%0.11805
October 19, 20068.4760+0.06%0.11798
October 20, 20068.4135-0.74%0.11886
October 23, 20068.4260+0.15%0.11868
October 24, 20068.3855-0.48%0.11925
October 25, 20068.3380-0.57%0.11993
October 26, 20068.2875-0.61%0.12066
October 27, 20068.3110+0.28%0.12032
October 30, 20068.3335+0.27%0.12000
October 31, 20068.3320-0.02%0.12002

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.