Initask FX

EUR to NOK in June 2009

Average: 8.9388 NOK

In June 2009 the ECB published 22 reference rates for EUR/NOK. The average was 8.9388 NOK per EUR, the low 8.7725 on June 2, 2009 and the high 9.0990 on June 23, 2009. From the first to the last day of the month the rate moved from 8.8100 to 9.0180 (+2.36%).

June 1, 2009June 30, 2009

High 9.0990 NOK (June 23, 2009) Low 8.7725 NOK (June 2, 2009)

Average8.9388
Low8.7725 (June 2, 2009)
High9.0990 (June 23, 2009)
Open8.8100
Close9.0180
Change+2.36%
Days22

June 2009

Date1 EURChange1 NOK
June 1, 20098.8100-0.77%0.11351
June 2, 20098.7725-0.43%0.11399
June 3, 20098.9210+1.69%0.11210
June 4, 20098.9055-0.17%0.11229
June 5, 20098.9700+0.72%0.11148
June 8, 20098.9360-0.38%0.11191
June 9, 20098.9135-0.25%0.11219
June 10, 20098.8430-0.79%0.11308
June 11, 20098.9140+0.80%0.11218
June 12, 20098.8845-0.33%0.11256
June 15, 20098.9055+0.24%0.11229
June 16, 20098.9170+0.13%0.11215
June 17, 20098.9180+0.01%0.11213
June 18, 20098.8825-0.40%0.11258
June 19, 20098.8995+0.19%0.11237
June 22, 20098.9860+0.97%0.11128
June 23, 20099.0990+1.26%0.10990
June 24, 20099.0090-0.99%0.11100
June 25, 20099.0760+0.74%0.11018
June 26, 20099.0400-0.40%0.11062
June 29, 20099.0340-0.07%0.11069
June 30, 20099.0180-0.18%0.11089

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.