Initask FX

EUR to NOK in July 2009

Average: 8.9494 NOK

In July 2009 the ECB published 23 reference rates for EUR/NOK. The average was 8.9494 NOK per EUR, the low 8.7150 on July 31, 2009 and the high 9.0840 on July 10, 2009. From the first to the last day of the month the rate moved from 8.9800 to 8.7150 (-2.95%).

July 1, 2009July 31, 2009

High 9.0840 NOK (July 10, 2009) Low 8.7150 NOK (July 31, 2009)

Average8.9494
Low8.7150 (July 31, 2009)
High9.0840 (July 10, 2009)
Open8.9800
Close8.7150
Change-2.95%
Days23

July 2009

Date1 EURChange1 NOK
July 1, 20098.9800-0.42%0.11136
July 2, 20098.9375-0.47%0.11189
July 3, 20098.9660+0.32%0.11153
July 6, 20099.0540+0.98%0.11045
July 7, 20099.0565+0.03%0.11042
July 8, 20099.0770+0.23%0.11017
July 9, 20099.0740-0.03%0.11020
July 10, 20099.0840+0.11%0.11008
July 13, 20099.0700-0.15%0.11025
July 14, 20099.0355-0.38%0.11067
July 15, 20099.0190-0.18%0.11088
July 16, 20099.0015-0.19%0.11109
July 17, 20098.9960-0.06%0.11116
July 20, 20099.0085+0.14%0.11101
July 21, 20098.9515-0.63%0.11171
July 22, 20098.9200-0.35%0.11211
July 23, 20098.9250+0.06%0.11204
July 24, 20098.8600-0.73%0.11287
July 27, 20098.8010-0.67%0.11362
July 28, 20098.7660-0.40%0.11408
July 29, 20098.7890+0.26%0.11378
July 30, 20098.7490-0.46%0.11430
July 31, 20098.7150-0.39%0.11474

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.