Initask FX

EUR to NOK in September 2009

Average: 8.5964 NOK

In September 2009 the ECB published 22 reference rates for EUR/NOK. The average was 8.5964 NOK per EUR, the low 8.4600 on September 30, 2009 and the high 8.6800 on September 2, 2009. From the first to the last day of the month the rate moved from 8.6120 to 8.4600 (-1.76%).

September 1, 2009September 30, 2009

High 8.6800 NOK (September 2, 2009) Low 8.4600 NOK (September 30, 2009)

Average8.5964
Low8.4600 (September 30, 2009)
High8.6800 (September 2, 2009)
Open8.6120
Close8.4600
Change-1.76%
Days22

September 2009

Date1 EURChange1 NOK
September 1, 20098.6120+0.06%0.11612
September 2, 20098.6800+0.79%0.11521
September 3, 20098.6200-0.69%0.11601
September 4, 20098.6080-0.14%0.11617
September 7, 20098.5850-0.27%0.11648
September 8, 20098.5690-0.19%0.11670
September 9, 20098.6110+0.49%0.11613
September 10, 20098.6635+0.61%0.11543
September 11, 20098.6340-0.34%0.11582
September 14, 20098.6685+0.40%0.11536
September 15, 20098.6390-0.34%0.11575
September 16, 20098.6065-0.38%0.11619
September 17, 20098.6265+0.23%0.11592
September 18, 20098.6410+0.17%0.11573
September 21, 20098.6500+0.10%0.11561
September 22, 20098.6280-0.25%0.11590
September 23, 20098.5640-0.74%0.11677
September 24, 20098.5100-0.63%0.11751
September 25, 20098.5020-0.09%0.11762
September 28, 20098.5275+0.30%0.11727
September 29, 20098.5150-0.15%0.11744
September 30, 20098.4600-0.65%0.11820

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.