Initask FX

EUR to NOK in October 2009

Average: 8.3596 NOK

In October 2009 the ECB published 22 reference rates for EUR/NOK. The average was 8.3596 NOK per EUR, the low 8.2840 on October 14, 2009 and the high 8.4470 on October 2, 2009. From the first to the last day of the month the rate moved from 8.4455 to 8.3915 (-0.64%).

October 1, 2009October 30, 2009

High 8.4470 NOK (October 2, 2009) Low 8.2840 NOK (October 14, 2009)

Average8.3596
Low8.2840 (October 14, 2009)
High8.4470 (October 2, 2009)
Open8.4455
Close8.3915
Change-0.64%
Days22

October 2009

Date1 EURChange1 NOK
October 1, 20098.4455-0.17%0.11841
October 2, 20098.4470+0.02%0.11839
October 5, 20098.4460-0.01%0.11840
October 6, 20098.3850-0.72%0.11926
October 7, 20098.3640-0.25%0.11956
October 8, 20098.3533-0.13%0.11971
October 9, 20098.3025-0.61%0.12045
October 12, 20098.3275+0.30%0.12008
October 13, 20098.3280+0.01%0.12008
October 14, 20098.2840-0.53%0.12071
October 15, 20098.3350+0.62%0.11998
October 16, 20098.3500+0.18%0.11976
October 19, 20098.3525+0.03%0.11972
October 20, 20098.3225-0.36%0.12016
October 21, 20098.3280+0.07%0.12008
October 22, 20098.3270-0.01%0.12009
October 23, 20098.3275+0.01%0.12008
October 26, 20098.3255-0.02%0.12011
October 27, 20098.3850+0.71%0.11926
October 28, 20098.4000+0.18%0.11905
October 29, 20098.3835-0.20%0.11928
October 30, 20098.3915+0.10%0.11917

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.