Initask FX

EUR to NOK in November 2009

Average: 8.4143 NOK

In November 2009 the ECB published 21 reference rates for EUR/NOK. The average was 8.4143 NOK per EUR, the low 8.3370 on November 16, 2009 and the high 8.5135 on November 3, 2009. From the first to the last day of the month the rate moved from 8.4300 to 8.5125 (+0.98%).

November 2, 2009November 30, 2009

High 8.5135 NOK (November 3, 2009) Low 8.3370 NOK (November 16, 2009)

Average8.4143
Low8.3370 (November 16, 2009)
High8.5135 (November 3, 2009)
Open8.4300
Close8.5125
Change+0.98%
Days21

November 2009

Date1 EURChange1 NOK
November 2, 20098.4300+0.46%0.11862
November 3, 20098.5135+0.99%0.11746
November 4, 20098.4415-0.85%0.11846
November 5, 20098.4365-0.06%0.11853
November 6, 20098.4340-0.03%0.11857
November 9, 20098.4195-0.17%0.11877
November 10, 20098.3835-0.43%0.11928
November 11, 20098.3600-0.28%0.11962
November 12, 20098.3915+0.38%0.11917
November 13, 20098.3645-0.32%0.11955
November 16, 20098.3370-0.33%0.11995
November 17, 20098.3475+0.13%0.11980
November 18, 20098.3520+0.05%0.11973
November 19, 20098.3920+0.48%0.11916
November 20, 20098.4250+0.39%0.11869
November 23, 20098.3760-0.58%0.11939
November 24, 20098.3765+0.01%0.11938
November 25, 20098.4160+0.47%0.11882
November 26, 20098.5000+1.00%0.11765
November 27, 20098.4920-0.09%0.11776
November 30, 20098.5125+0.24%0.11747

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.