EUR to NOK in October 2011

Average: 7.7474 NOK

In October 2011 the ECB published 21 reference rates for EUR/NOK. The average was 7.7474 NOK per EUR, the low 7.6560 on October 27, 2011 and the high 7.8360 on October 4, 2011. From the first to the last day of the month the rate moved from 7.8260 to 7.7015 (-1.59%).

October 3, 2011October 31, 2011

High 7.8360 NOK (October 4, 2011) Low 7.6560 NOK (October 27, 2011)

Average	7.7474
Low	7.6560 (October 27, 2011)
High	7.8360 (October 4, 2011)
Open	7.8260
Close	7.7015
Change	-1.59%
Days	21

October 2011

Date	1 EUR	Change	1 NOK
October 3, 2011	7.8260	-0.79%	0.12778
October 4, 2011	7.8360	+0.13%	0.12762
October 5, 2011	7.8105	-0.33%	0.12803
October 6, 2011	7.8245	+0.18%	0.12780
October 7, 2011	7.8000	-0.31%	0.12821
October 10, 2011	7.8025	+0.03%	0.12816
October 11, 2011	7.7810	-0.28%	0.12852
October 12, 2011	7.7830	+0.03%	0.12849
October 13, 2011	7.7570	-0.33%	0.12892
October 14, 2011	7.7455	-0.15%	0.12911
October 17, 2011	7.7320	-0.17%	0.12933
October 18, 2011	7.7605	+0.37%	0.12886
October 19, 2011	7.7350	-0.33%	0.12928
October 20, 2011	7.7085	-0.34%	0.12973
October 21, 2011	7.7060	-0.03%	0.12977
October 24, 2011	7.6915	-0.19%	0.13001
October 25, 2011	7.6855	-0.08%	0.13012
October 26, 2011	7.6800	-0.07%	0.13021
October 27, 2011	7.6560	-0.31%	0.13062
October 28, 2011	7.6725	+0.22%	0.13034
October 31, 2011	7.7015	+0.38%	0.12984

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.