EUR to NOK in September 2013
Average: 7.9725 NOK
In September 2013 the ECB published 21 reference rates for EUR/NOK. The average was 7.9725 NOK per EUR, the low 7.8420 on September 19, 2013 and the high 8.1330 on September 25, 2013. From the first to the last day of the month the rate moved from 8.0095 to 8.1140 (+1.30%).
High 8.1330 NOK (September 25, 2013) Low 7.8420 NOK (September 19, 2013)
| Average | 7.9725 |
|---|---|
| Low | 7.8420 (September 19, 2013) |
| High | 8.1330 (September 25, 2013) |
| Open | 8.0095 |
| Close | 8.1140 |
| Change | +1.30% |
| Days | 21 |
September 2013
| Date | 1 EUR | Change | 1 NOK |
|---|---|---|---|
| September 2, 2013 | 8.0095 | -1.00% | 0.12485 |
| September 3, 2013 | 8.0010 | -0.11% | 0.12498 |
| September 4, 2013 | 8.0035 | +0.03% | 0.12495 |
| September 5, 2013 | 8.0480 | +0.56% | 0.12425 |
| September 6, 2013 | 8.0020 | -0.57% | 0.12497 |
| September 9, 2013 | 8.0220 | +0.25% | 0.12466 |
| September 10, 2013 | 7.8610 | -2.01% | 0.12721 |
| September 11, 2013 | 7.8500 | -0.14% | 0.12739 |
| September 12, 2013 | 7.8555 | +0.07% | 0.12730 |
| September 13, 2013 | 7.8695 | +0.18% | 0.12707 |
| September 16, 2013 | 7.8920 | +0.29% | 0.12671 |
| September 17, 2013 | 7.8655 | -0.34% | 0.12714 |
| September 18, 2013 | 7.8915 | +0.33% | 0.12672 |
| September 19, 2013 | 7.8420 | -0.63% | 0.12752 |
| September 20, 2013 | 8.0065 | +2.10% | 0.12490 |
| September 23, 2013 | 7.9710 | -0.44% | 0.12545 |
| September 24, 2013 | 8.0200 | +0.61% | 0.12469 |
| September 25, 2013 | 8.1330 | +1.41% | 0.12296 |
| September 26, 2013 | 8.0625 | -0.87% | 0.12403 |
| September 27, 2013 | 8.1030 | +0.50% | 0.12341 |
| September 30, 2013 | 8.1140 | +0.14% | 0.12324 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.