Initask FX

EUR to NOK on April 3, 2017

1 EUR = 9.1468 NOK

1 NOK = 0.10933 EUR

On Monday, April 3, 2017 the ECB reference rate was 1 EUR = 9.1468 NOK, and 1 NOK = 0.10933 EUR.

Against the previous business day (March 31, 2017, 9.1683) the rate moved by -0.23%.

The April 2017 average was 9.1993, with a low of 9.1033 and a high of 9.3485.

A year earlier, on April 1, 2016, 1 EUR cost 9.4401 NOK (-3.11%).

April 2017: daily rates

DateRateChange
April 3, 20179.1468-0.23%
April 4, 20179.1790+0.35%
April 5, 20179.1665-0.14%
April 6, 20179.1688+0.03%
April 7, 20179.1583-0.11%
April 10, 20179.1443-0.15%
April 11, 20179.1245-0.22%
April 12, 20179.1035-0.23%
April 13, 20179.10330.00%
April 18, 20179.1093+0.07%
April 19, 20179.1528+0.48%
April 20, 20179.2120+0.65%
April 21, 20179.2478+0.39%
April 24, 20179.2450-0.03%
April 25, 20179.3158+0.77%
April 26, 20179.3485+0.35%
April 27, 20179.3367-0.13%
April 28, 20179.3243-0.13%

Conversion at this date's rate

AmountNOKAmountEUR
1 EUR9.15 NOK1 NOK0.10933 EUR
5 EUR45.73 NOK5 NOK0.54664 EUR
10 EUR91.47 NOK10 NOK1.09 EUR
20 EUR182.94 NOK20 NOK2.19 EUR
50 EUR457.34 NOK50 NOK5.47 EUR
100 EUR914.68 NOK100 NOK10.93 EUR
200 EUR1,829.36 NOK200 NOK21.87 EUR
250 EUR2,286.70 NOK250 NOK27.33 EUR

1 EUR in other currencies on April 3, 2017

PairRate
EUR/USD US dollar1.0661
EUR/GBP British pound0.85260
EUR/JPY Japanese yen118.64
EUR/CHF Swiss franc1.0682
EUR/AUD Australian dollar1.4012
EUR/CAD Canadian dollar1.4229
EUR/NZD New Zealand dollar1.5226
EUR/CNY Chinese yuan7.3423
EUR/HKD Hong Kong dollar8.2858
EUR/SGD Singapore dollar1.4899
EUR/INR Indian rupee69.281
EUR/KRW South Korean won1,191.09
EUR/IDR Indonesian rupiah14,203.12
EUR/MYR Malaysian ringgit4.7202
EUR/PHP Philippine peso53.456
EUR/THB Thai baht36.658
EUR/ILS Israeli shekel3.8690
EUR/TRY Turkish lira3.8831
EUR/ZAR South African rand14.451
EUR/BRL Brazilian real3.3314
EUR/MXN Mexican peso19.979
EUR/PLN Polish zloty4.2279
EUR/CZK Czech koruna27.044
EUR/HUF Hungarian forint308.68
EUR/RON Romanian leu4.5495
EUR/SEK Swedish krona9.5145
EUR/NOK Norwegian krone9.1468
EUR/DKK Danish krone7.4374

EUR/NOK 2017 · EUR/NOK · NOK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.