EUR to USD on April 3, 2017
1 EUR = 1.0661 USD
1 USD = 0.93800 EUR
On Monday, April 3, 2017 the ECB reference rate was 1 EUR = 1.0661 USD, and 1 USD = 0.93800 EUR.
Against the previous business day (March 31, 2017, 1.0691) the rate moved by -0.28%.
The April 2017 average was 1.0723, with a low of 1.0578 and a high of 1.0930.
A year earlier, on April 1, 2016, 1 EUR cost 1.1432 USD (-6.74%).
April 2017: daily rates
| Date | Rate | Change |
|---|---|---|
| April 3, 2017 | 1.0661 | -0.28% |
| April 4, 2017 | 1.0651 | -0.09% |
| April 5, 2017 | 1.0678 | +0.25% |
| April 6, 2017 | 1.0666 | -0.11% |
| April 7, 2017 | 1.0630 | -0.34% |
| April 10, 2017 | 1.0578 | -0.49% |
| April 11, 2017 | 1.0616 | +0.36% |
| April 12, 2017 | 1.0605 | -0.10% |
| April 13, 2017 | 1.0630 | +0.24% |
| April 18, 2017 | 1.0682 | +0.49% |
| April 19, 2017 | 1.0725 | +0.40% |
| April 20, 2017 | 1.0745 | +0.19% |
| April 21, 2017 | 1.0698 | -0.44% |
| April 24, 2017 | 1.0848 | +1.40% |
| April 25, 2017 | 1.0891 | +0.40% |
| April 26, 2017 | 1.0893 | +0.02% |
| April 27, 2017 | 1.0881 | -0.11% |
| April 28, 2017 | 1.0930 | +0.45% |
Conversion at this date's rate
| Amount | USD | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.07 USD | 1 USD | 0.93800 EUR |
| 5 EUR | 5.33 USD | 5 USD | 4.69 EUR |
| 10 EUR | 10.66 USD | 10 USD | 9.38 EUR |
| 20 EUR | 21.32 USD | 20 USD | 18.76 EUR |
| 50 EUR | 53.30 USD | 50 USD | 46.90 EUR |
| 100 EUR | 106.61 USD | 100 USD | 93.80 EUR |
| 200 EUR | 213.22 USD | 200 USD | 187.60 EUR |
| 250 EUR | 266.53 USD | 250 USD | 234.50 EUR |
1 EUR in other currencies on April 3, 2017
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.0661 |
| EUR/GBP British pound | 0.85260 |
| EUR/JPY Japanese yen | 118.64 |
| EUR/CHF Swiss franc | 1.0682 |
| EUR/AUD Australian dollar | 1.4012 |
| EUR/CAD Canadian dollar | 1.4229 |
| EUR/NZD New Zealand dollar | 1.5226 |
| EUR/CNY Chinese yuan | 7.3423 |
| EUR/HKD Hong Kong dollar | 8.2858 |
| EUR/SGD Singapore dollar | 1.4899 |
| EUR/INR Indian rupee | 69.281 |
| EUR/KRW South Korean won | 1,191.09 |
| EUR/IDR Indonesian rupiah | 14,203.12 |
| EUR/MYR Malaysian ringgit | 4.7202 |
| EUR/PHP Philippine peso | 53.456 |
| EUR/THB Thai baht | 36.658 |
| EUR/ILS Israeli shekel | 3.8690 |
| EUR/TRY Turkish lira | 3.8831 |
| EUR/ZAR South African rand | 14.451 |
| EUR/BRL Brazilian real | 3.3314 |
| EUR/MXN Mexican peso | 19.979 |
| EUR/PLN Polish zloty | 4.2279 |
| EUR/CZK Czech koruna | 27.044 |
| EUR/HUF Hungarian forint | 308.68 |
| EUR/RON Romanian leu | 4.5495 |
| EUR/SEK Swedish krona | 9.5145 |
| EUR/NOK Norwegian krone | 9.1468 |
| EUR/DKK Danish krone | 7.4374 |
EUR/USD 2017 · EUR/USD · USD/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.