Initask FX

EUR to NOK on July 7, 2017

1 EUR = 9.5613 NOK

1 NOK = 0.10459 EUR

On Friday, July 7, 2017 the ECB reference rate was 1 EUR = 9.5613 NOK, and 1 NOK = 0.10459 EUR.

Against the previous business day (July 6, 2017, 9.5298) the rate moved by +0.33%.

The July 2017 average was 9.3988, with a low of 9.2893 and a high of 9.5613.

A year earlier, on July 7, 2016, 1 EUR cost 9.3782 NOK (+1.95%).

July 2017: daily rates

DateRateChange
July 3, 20179.5065-0.68%
July 4, 20179.4850-0.23%
July 5, 20179.4965+0.12%
July 6, 20179.5298+0.35%
July 7, 20179.5613+0.33%
July 10, 20179.5165-0.47%
July 11, 20179.5120-0.05%
July 12, 20179.4688-0.45%
July 13, 20179.4518-0.18%
July 14, 20179.3843-0.71%
July 17, 20179.3558-0.30%
July 18, 20179.3065-0.53%
July 19, 20179.3018-0.05%
July 20, 20179.3000-0.02%
July 21, 20179.3315+0.34%
July 24, 20179.3525+0.23%
July 25, 20179.3035-0.52%
July 26, 20179.2893-0.15%
July 27, 20179.2978+0.09%
July 28, 20179.3195+0.23%
July 31, 20179.3050-0.16%

Conversion at this date's rate

AmountNOKAmountEUR
1 EUR9.56 NOK1 NOK0.10459 EUR
5 EUR47.81 NOK5 NOK0.52294 EUR
10 EUR95.61 NOK10 NOK1.05 EUR
20 EUR191.23 NOK20 NOK2.09 EUR
50 EUR478.06 NOK50 NOK5.23 EUR
100 EUR956.13 NOK100 NOK10.46 EUR
200 EUR1,912.26 NOK200 NOK20.92 EUR
250 EUR2,390.32 NOK250 NOK26.15 EUR

1 EUR in other currencies on July 7, 2017

PairRate
EUR/USD US dollar1.1412
EUR/GBP British pound0.88488
EUR/JPY Japanese yen129.80
EUR/CHF Swiss franc1.0983
EUR/AUD Australian dollar1.5006
EUR/CAD Canadian dollar1.4806
EUR/NZD New Zealand dollar1.5669
EUR/CNY Chinese yuan7.7590
EUR/HKD Hong Kong dollar8.9140
EUR/SGD Singapore dollar1.5761
EUR/INR Indian rupee73.695
EUR/KRW South Korean won1,318.10
EUR/IDR Indonesian rupiah15,300.60
EUR/MYR Malaysian ringgit4.9054
EUR/PHP Philippine peso57.786
EUR/THB Thai baht38.892
EUR/ILS Israeli shekel4.0273
EUR/TRY Turkish lira4.1465
EUR/ZAR South African rand15.265
EUR/BRL Brazilian real3.7587
EUR/MXN Mexican peso20.749
EUR/PLN Polish zloty4.2322
EUR/CZK Czech koruna26.079
EUR/HUF Hungarian forint308.38
EUR/RON Romanian leu4.5862
EUR/SEK Swedish krona9.6155
EUR/NOK Norwegian krone9.5613
EUR/DKK Danish krone7.4371

EUR/NOK 2017 · EUR/NOK · NOK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.