Initask FX

EUR to NOK on July 3, 2017

1 EUR = 9.5065 NOK

1 NOK = 0.10519 EUR

On Monday, July 3, 2017 the ECB reference rate was 1 EUR = 9.5065 NOK, and 1 NOK = 0.10519 EUR.

Against the previous business day (June 30, 2017, 9.5713) the rate moved by -0.68%.

The July 2017 average was 9.3988, with a low of 9.2893 and a high of 9.5613.

A year earlier, on July 1, 2016, 1 EUR cost 9.2975 NOK (+2.25%).

July 2017: daily rates

DateRateChange
July 3, 20179.5065-0.68%
July 4, 20179.4850-0.23%
July 5, 20179.4965+0.12%
July 6, 20179.5298+0.35%
July 7, 20179.5613+0.33%
July 10, 20179.5165-0.47%
July 11, 20179.5120-0.05%
July 12, 20179.4688-0.45%
July 13, 20179.4518-0.18%
July 14, 20179.3843-0.71%
July 17, 20179.3558-0.30%
July 18, 20179.3065-0.53%
July 19, 20179.3018-0.05%
July 20, 20179.3000-0.02%
July 21, 20179.3315+0.34%
July 24, 20179.3525+0.23%
July 25, 20179.3035-0.52%
July 26, 20179.2893-0.15%
July 27, 20179.2978+0.09%
July 28, 20179.3195+0.23%
July 31, 20179.3050-0.16%

Conversion at this date's rate

AmountNOKAmountEUR
1 EUR9.51 NOK1 NOK0.10519 EUR
5 EUR47.53 NOK5 NOK0.52596 EUR
10 EUR95.07 NOK10 NOK1.05 EUR
20 EUR190.13 NOK20 NOK2.10 EUR
50 EUR475.33 NOK50 NOK5.26 EUR
100 EUR950.65 NOK100 NOK10.52 EUR
200 EUR1,901.30 NOK200 NOK21.04 EUR
250 EUR2,376.63 NOK250 NOK26.30 EUR

1 EUR in other currencies on July 3, 2017

PairRate
EUR/USD US dollar1.1369
EUR/GBP British pound0.87705
EUR/JPY Japanese yen128.46
EUR/CHF Swiss franc1.0943
EUR/AUD Australian dollar1.4848
EUR/CAD Canadian dollar1.4755
EUR/NZD New Zealand dollar1.5584
EUR/CNY Chinese yuan7.7253
EUR/HKD Hong Kong dollar8.8778
EUR/SGD Singapore dollar1.5709
EUR/INR Indian rupee73.737
EUR/KRW South Korean won1,305.91
EUR/IDR Indonesian rupiah15,223.09
EUR/MYR Malaysian ringgit4.8942
EUR/PHP Philippine peso57.553
EUR/THB Thai baht38.632
EUR/ILS Israeli shekel3.9768
EUR/TRY Turkish lira4.0322
EUR/ZAR South African rand14.993
EUR/BRL Brazilian real3.7737
EUR/MXN Mexican peso20.726
EUR/PLN Polish zloty4.2355
EUR/CZK Czech koruna26.140
EUR/HUF Hungarian forint309.25
EUR/RON Romanian leu4.5634
EUR/SEK Swedish krona9.6358
EUR/NOK Norwegian krone9.5065
EUR/DKK Danish krone7.4366

EUR/NOK 2017 · EUR/NOK · NOK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.