Initask FX

EUR to NOK on September 1, 2017

1 EUR = 9.2555 NOK

1 NOK = 0.10804 EUR

On Friday, September 1, 2017 the ECB reference rate was 1 EUR = 9.2555 NOK, and 1 NOK = 0.10804 EUR.

Against the previous business day (August 31, 2017, 9.2790) the rate moved by -0.25%.

The September 2017 average was 9.3275, with a low of 9.2555 and a high of 9.4125.

A year earlier, on September 1, 2016, 1 EUR cost 9.3050 NOK (-0.53%).

September 2017: daily rates

DateRateChange
September 1, 20179.2555-0.25%
September 4, 20179.2933+0.41%
September 5, 20179.2788-0.16%
September 6, 20179.2765-0.02%
September 7, 20179.2938+0.19%
September 8, 20179.3093+0.17%
September 11, 20179.3710+0.66%
September 12, 20179.3593-0.12%
September 13, 20179.3983+0.42%
September 14, 20179.3950-0.04%
September 15, 20179.3348-0.64%
September 18, 20179.3410+0.07%
September 19, 20179.3420+0.01%
September 20, 20179.3440+0.02%
September 21, 20179.3025-0.44%
September 22, 20179.3193+0.18%
September 25, 20179.2725-0.50%
September 26, 20179.2843+0.13%
September 27, 20179.3355+0.55%
September 28, 20179.3575+0.24%
September 29, 20179.4125+0.59%

Conversion at this date's rate

AmountNOKAmountEUR
1 EUR9.26 NOK1 NOK0.10804 EUR
5 EUR46.28 NOK5 NOK0.54022 EUR
10 EUR92.55 NOK10 NOK1.08 EUR
20 EUR185.11 NOK20 NOK2.16 EUR
50 EUR462.77 NOK50 NOK5.40 EUR
100 EUR925.55 NOK100 NOK10.80 EUR
200 EUR1,851.10 NOK200 NOK21.61 EUR
250 EUR2,313.88 NOK250 NOK27.01 EUR

1 EUR in other currencies on September 1, 2017

PairRate
EUR/USD US dollar1.1920
EUR/GBP British pound0.92075
EUR/JPY Japanese yen131.29
EUR/CHF Swiss franc1.1441
EUR/AUD Australian dollar1.5021
EUR/CAD Canadian dollar1.4830
EUR/NZD New Zealand dollar1.6638
EUR/CNY Chinese yuan7.8185
EUR/HKD Hong Kong dollar9.3272
EUR/SGD Singapore dollar1.6146
EUR/INR Indian rupee76.328
EUR/KRW South Korean won1,335.36
EUR/IDR Indonesian rupiah15,875.38
EUR/MYR Malaysian ringgit5.0904
EUR/PHP Philippine peso60.900
EUR/THB Thai baht39.539
EUR/ILS Israeli shekel4.2599
EUR/TRY Turkish lira4.0981
EUR/ZAR South African rand15.418
EUR/BRL Brazilian real3.7423
EUR/MXN Mexican peso21.261
EUR/PLN Polish zloty4.2406
EUR/CZK Czech koruna26.077
EUR/HUF Hungarian forint305.09
EUR/RON Romanian leu4.5963
EUR/SEK Swedish krona9.4778
EUR/NOK Norwegian krone9.2555
EUR/DKK Danish krone7.4378

EUR/NOK 2017 · EUR/NOK · NOK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.