Initask FX

EUR to NOK on September 28, 2017

1 EUR = 9.3575 NOK

1 NOK = 0.10687 EUR

On Thursday, September 28, 2017 the ECB reference rate was 1 EUR = 9.3575 NOK, and 1 NOK = 0.10687 EUR.

Against the previous business day (September 27, 2017, 9.3355) the rate moved by +0.24%.

The September 2017 average was 9.3275, with a low of 9.2555 and a high of 9.4125.

A year earlier, on September 28, 2016, 1 EUR cost 9.0888 NOK (+2.96%).

September 2017: daily rates

DateRateChange
September 1, 20179.2555-0.25%
September 4, 20179.2933+0.41%
September 5, 20179.2788-0.16%
September 6, 20179.2765-0.02%
September 7, 20179.2938+0.19%
September 8, 20179.3093+0.17%
September 11, 20179.3710+0.66%
September 12, 20179.3593-0.12%
September 13, 20179.3983+0.42%
September 14, 20179.3950-0.04%
September 15, 20179.3348-0.64%
September 18, 20179.3410+0.07%
September 19, 20179.3420+0.01%
September 20, 20179.3440+0.02%
September 21, 20179.3025-0.44%
September 22, 20179.3193+0.18%
September 25, 20179.2725-0.50%
September 26, 20179.2843+0.13%
September 27, 20179.3355+0.55%
September 28, 20179.3575+0.24%
September 29, 20179.4125+0.59%

Conversion at this date's rate

AmountNOKAmountEUR
1 EUR9.36 NOK1 NOK0.10687 EUR
5 EUR46.79 NOK5 NOK0.53433 EUR
10 EUR93.58 NOK10 NOK1.07 EUR
20 EUR187.15 NOK20 NOK2.14 EUR
50 EUR467.88 NOK50 NOK5.34 EUR
100 EUR935.75 NOK100 NOK10.69 EUR
200 EUR1,871.50 NOK200 NOK21.37 EUR
250 EUR2,339.38 NOK250 NOK26.72 EUR

1 EUR in other currencies on September 28, 2017

PairRate
EUR/USD US dollar1.1778
EUR/GBP British pound0.87635
EUR/JPY Japanese yen132.56
EUR/CHF Swiss franc1.1460
EUR/AUD Australian dollar1.5054
EUR/CAD Canadian dollar1.4684
EUR/NZD New Zealand dollar1.6363
EUR/CNY Chinese yuan7.8436
EUR/HKD Hong Kong dollar9.1977
EUR/SGD Singapore dollar1.6010
EUR/INR Indian rupee77.115
EUR/KRW South Korean won1,350.15
EUR/IDR Indonesian rupiah15,892.06
EUR/MYR Malaysian ringgit4.9839
EUR/PHP Philippine peso59.998
EUR/THB Thai baht39.327
EUR/ILS Israeli shekel4.1477
EUR/TRY Turkish lira4.1994
EUR/ZAR South African rand15.919
EUR/BRL Brazilian real3.7484
EUR/MXN Mexican peso21.396
EUR/PLN Polish zloty4.3122
EUR/CZK Czech koruna26.041
EUR/HUF Hungarian forint311.06
EUR/RON Romanian leu4.6003
EUR/SEK Swedish krona9.5800
EUR/NOK Norwegian krone9.3575
EUR/DKK Danish krone7.4402

EUR/NOK 2017 · EUR/NOK · NOK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.