EUR to NOK in December 2019

Average: 10.043 NOK

In December 2019 the ECB published 20 reference rates for EUR/NOK. The average was 10.043 NOK per EUR, the low 9.8460 on December 30, 2019 and the high 10.182 on December 10, 2019. From the first to the last day of the month the rate moved from 10.135 to 9.8638 (-2.68%).

December 2, 2019December 31, 2019

High 10.182 NOK (December 10, 2019) Low 9.8460 NOK (December 30, 2019)

Average	10.043
Low	9.8460 (December 30, 2019)
High	10.182 (December 10, 2019)
Open	10.135
Close	9.8638
Change	-2.68%
Days	20

December 2019

Date	1 EUR	Change	1 NOK
December 2, 2019	10.135	+0.30%	0.098665
December 3, 2019	10.167	+0.31%	0.098359
December 4, 2019	10.172	+0.05%	0.098306
December 5, 2019	10.161	-0.11%	0.098413
December 6, 2019	10.123	-0.37%	0.098780
December 9, 2019	10.124	0.00%	0.098777
December 10, 2019	10.182	+0.58%	0.098210
December 11, 2019	10.149	-0.32%	0.098527
December 12, 2019	10.135	-0.14%	0.098668
December 13, 2019	10.063	-0.71%	0.099374
December 16, 2019	10.028	-0.35%	0.099721
December 17, 2019	10.065	+0.37%	0.099356
December 18, 2019	10.035	-0.29%	0.099648
December 19, 2019	9.9785	-0.57%	0.10022
December 20, 2019	9.9463	-0.32%	0.10054
December 23, 2019	9.9130	-0.33%	0.10088
December 24, 2019	9.9118	-0.01%	0.10089
December 27, 2019	9.8578	-0.54%	0.10144
December 30, 2019	9.8460	-0.12%	0.10156
December 31, 2019	9.8638	+0.18%	0.10138

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.