Initask FX

EUR to NOK in January 2020

Average: 9.9384 NOK

In January 2020 the ECB published 22 reference rates for EUR/NOK. The average was 9.9384 NOK per EUR, the low 9.8315 on January 3, 2020 and the high 10.189 on January 31, 2020. From the first to the last day of the month the rate moved from 9.8408 to 10.189 (+3.54%).

January 2, 2020January 31, 2020

High 10.189 NOK (January 31, 2020) Low 9.8315 NOK (January 3, 2020)

Average9.9384
Low9.8315 (January 3, 2020)
High10.189 (January 31, 2020)
Open9.8408
Close10.189
Change+3.54%
Days22

January 2020

Date1 EURChange1 NOK
January 2, 20209.8408-0.23%0.10162
January 3, 20209.8315-0.09%0.10171
January 6, 20209.8488+0.18%0.10154
January 7, 20209.8548+0.06%0.10147
January 8, 20209.8508-0.04%0.10151
January 9, 20209.8665+0.16%0.10135
January 10, 20209.8745+0.08%0.10127
January 13, 20209.8955+0.21%0.10106
January 14, 20209.8920-0.04%0.10109
January 15, 20209.8820-0.10%0.10119
January 16, 20209.9058+0.24%0.10095
January 17, 20209.8890-0.17%0.10112
January 20, 20209.8815-0.08%0.10120
January 21, 20209.9360+0.55%0.10064
January 22, 20209.9590+0.23%0.10041
January 23, 20209.9678+0.09%0.10032
January 24, 20209.9375-0.30%0.10063
January 27, 202010.036+0.99%0.099638
January 28, 202010.076+0.39%0.099248
January 29, 202010.056-0.19%0.099440
January 30, 202010.174+1.17%0.098292
January 31, 202010.189+0.15%0.098142

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.