Initask FX

EUR to NOK in September 2020

Average: 10.777 NOK

In September 2020 the ECB published 22 reference rates for EUR/NOK. The average was 10.777 NOK per EUR, the low 10.406 on September 2, 2020 and the high 11.145 on September 25, 2020. From the first to the last day of the month the rate moved from 10.438 to 11.101 (+6.35%).

September 1, 2020September 30, 2020

High 11.145 NOK (September 25, 2020) Low 10.406 NOK (September 2, 2020)

Average10.777
Low10.406 (September 2, 2020)
High11.145 (September 25, 2020)
Open10.438
Close11.101
Change+6.35%
Days22

September 2020

Date1 EURChange1 NOK
September 1, 202010.438-0.16%0.095806
September 2, 202010.406-0.30%0.096098
September 3, 202010.531+1.21%0.094953
September 4, 202010.577+0.43%0.094547
September 7, 202010.545-0.30%0.094829
September 8, 202010.671+1.19%0.093709
September 9, 202010.715+0.41%0.093327
September 10, 202010.687-0.26%0.093572
September 11, 202010.703+0.15%0.093433
September 14, 202010.693-0.09%0.093517
September 15, 202010.696+0.03%0.093490
September 16, 202010.661-0.33%0.093802
September 17, 202010.724+0.59%0.093251
September 18, 202010.754+0.28%0.092990
September 21, 202010.884+1.21%0.091878
September 22, 202010.953+0.63%0.091301
September 23, 202010.994+0.37%0.090960
September 24, 202011.102+0.99%0.090071
September 25, 202011.145+0.38%0.089730
September 28, 202011.058-0.78%0.090432
September 29, 202011.054-0.03%0.090463
September 30, 202011.101+0.42%0.090084

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.