Initask FX

EUR to NOK in October 2022

Average: 10.392 NOK

In October 2022 the ECB published 21 reference rates for EUR/NOK. The average was 10.392 NOK per EUR, the low 10.270 on October 28, 2022 and the high 10.566 on October 3, 2022. From the first to the last day of the month the rate moved from 10.566 to 10.303 (-2.49%).

October 3, 2022October 31, 2022

High 10.566 NOK (October 3, 2022) Low 10.270 NOK (October 28, 2022)

Average10.392
Low10.270 (October 28, 2022)
High10.566 (October 3, 2022)
Open10.566
Close10.303
Change-2.49%
Days21

October 2022

Date1 EURChange1 NOK
October 3, 202210.566-0.17%0.094648
October 4, 202210.492-0.70%0.095315
October 5, 202210.486-0.05%0.095367
October 6, 202210.428-0.55%0.095898
October 7, 202210.450+0.21%0.095696
October 10, 202210.338-1.07%0.096732
October 11, 202210.424+0.83%0.095937
October 12, 202210.415-0.09%0.096020
October 13, 202210.352-0.60%0.096595
October 14, 202210.332-0.20%0.096784
October 17, 202210.342+0.09%0.096693
October 18, 202210.353+0.10%0.096592
October 19, 202210.382+0.28%0.096318
October 20, 202210.402+0.19%0.096135
October 21, 202210.431+0.28%0.095863
October 24, 202210.392-0.38%0.096228
October 25, 202210.391-0.01%0.096237
October 26, 202210.341-0.48%0.096704
October 27, 202210.342+0.01%0.096693
October 28, 202210.270-0.70%0.097376
October 31, 202210.303+0.32%0.097061

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.