Initask FX

EUR to NOK in November 2022

Average: 10.336 NOK

In November 2022 the ECB published 22 reference rates for EUR/NOK. The average was 10.336 NOK per EUR, the low 10.184 on November 1, 2022 and the high 10.498 on November 17, 2022. From the first to the last day of the month the rate moved from 10.184 to 10.265 (+0.80%).

November 1, 2022November 30, 2022

High 10.498 NOK (November 17, 2022) Low 10.184 NOK (November 1, 2022)

Average10.336
Low10.184 (November 1, 2022)
High10.498 (November 17, 2022)
Open10.184
Close10.265
Change+0.80%
Days22

November 2022

Date1 EURChange1 NOK
November 1, 202210.184-1.16%0.098198
November 2, 202210.239+0.54%0.097668
November 3, 202210.354+1.13%0.096578
November 4, 202210.202-1.47%0.098021
November 7, 202210.255+0.53%0.097509
November 8, 202210.280+0.23%0.097281
November 9, 202210.322+0.41%0.096880
November 10, 202210.361+0.38%0.096511
November 11, 202210.264-0.95%0.097433
November 14, 202210.314+0.49%0.096953
November 15, 202210.357+0.41%0.096553
November 16, 202210.367+0.10%0.096455
November 17, 202210.498+1.26%0.095256
November 18, 202210.486-0.11%0.095365
November 21, 202210.490+0.04%0.095331
November 22, 202210.444-0.43%0.095744
November 23, 202210.366-0.75%0.096470
November 24, 202210.344-0.22%0.096679
November 25, 202210.299-0.44%0.097102
November 28, 202210.364+0.64%0.096488
November 29, 202210.331-0.32%0.096793
November 30, 202210.265-0.64%0.097420

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.