Initask FX

EUR to NOK in December 2022

Average: 10.448 NOK

In December 2022 the ECB published 21 reference rates for EUR/NOK. The average was 10.448 NOK per EUR, the low 10.249 on December 1, 2022 and the high 10.555 on December 12, 2022. From the first to the last day of the month the rate moved from 10.249 to 10.514 (+2.58%).

December 1, 2022December 30, 2022

High 10.555 NOK (December 12, 2022) Low 10.249 NOK (December 1, 2022)

Average10.448
Low10.249 (December 1, 2022)
High10.555 (December 12, 2022)
Open10.249
Close10.514
Change+2.58%
Days21

December 2022

Date1 EURChange1 NOK
December 1, 202210.249-0.15%0.097566
December 2, 202210.261+0.12%0.097452
December 5, 202210.337+0.73%0.096744
December 6, 202210.441+1.01%0.095778
December 7, 202210.525+0.81%0.095007
December 8, 202210.488-0.36%0.095347
December 9, 202210.534+0.44%0.094926
December 12, 202210.555+0.19%0.094744
December 13, 202210.468-0.82%0.095530
December 14, 202210.362-1.01%0.096506
December 15, 202210.401+0.38%0.096142
December 16, 202210.483+0.79%0.095390
December 19, 202210.502+0.18%0.095215
December 20, 202210.510+0.07%0.095149
December 21, 202210.431-0.75%0.095869
December 22, 202210.412-0.18%0.096040
December 23, 202210.445+0.31%0.095741
December 27, 202210.489+0.43%0.095333
December 28, 202210.450-0.38%0.095698
December 29, 202210.550+0.96%0.094787
December 30, 202210.514-0.34%0.095113

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.