Initask FX

EUR to NOK in January 2023

Average: 10.715 NOK

In January 2023 the ECB published 22 reference rates for EUR/NOK. The average was 10.715 NOK per EUR, the low 10.514 on January 2, 2023 and the high 10.908 on January 31, 2023. From the first to the last day of the month the rate moved from 10.514 to 10.908 (+3.76%).

January 2, 2023January 31, 2023

High 10.908 NOK (January 31, 2023) Low 10.514 NOK (January 2, 2023)

Average10.715
Low10.514 (January 2, 2023)
High10.908 (January 31, 2023)
Open10.514
Close10.908
Change+3.76%
Days22

January 2023

Date1 EURChange1 NOK
January 2, 202310.5140.00%0.095116
January 3, 202310.528+0.14%0.094985
January 4, 202310.738+1.99%0.093127
January 5, 202310.725-0.12%0.093242
January 6, 202310.807+0.77%0.092533
January 9, 202310.611-1.82%0.094244
January 10, 202310.678+0.64%0.093646
January 11, 202310.738+0.56%0.093127
January 12, 202310.723-0.14%0.093259
January 13, 202310.694-0.26%0.093506
January 16, 202310.6940.00%0.093506
January 17, 202310.746+0.48%0.093055
January 18, 202310.655-0.85%0.093850
January 19, 202310.746+0.85%0.093058
January 20, 202310.713-0.30%0.093340
January 23, 202310.684-0.28%0.093602
January 24, 202310.719+0.34%0.093290
January 25, 202310.790+0.66%0.092682
January 26, 202310.762-0.26%0.092920
January 27, 202310.760-0.02%0.092937
January 30, 202310.793+0.30%0.092657
January 31, 202310.908+1.07%0.091673

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.