Initask FX

EUR to NOK in September 2024

Average: 11.785 NOK

In September 2024 the ECB published 21 reference rates for EUR/NOK. The average was 11.785 NOK per EUR, the low 11.612 on September 24, 2024 and the high 11.941 on September 9, 2024. From the first to the last day of the month the rate moved from 11.730 to 11.764 (+0.29%).

September 2, 2024September 30, 2024

High 11.941 NOK (September 9, 2024) Low 11.612 NOK (September 24, 2024)

Average11.785
Low11.612 (September 24, 2024)
High11.941 (September 9, 2024)
Open11.730
Close11.764
Change+0.29%
Days21

September 2024

Date1 EURChange1 NOK
September 2, 202411.730+0.58%0.085251
September 3, 202411.766+0.31%0.084991
September 4, 202411.805+0.33%0.084710
September 5, 202411.790-0.13%0.084821
September 6, 202411.802+0.10%0.084735
September 9, 202411.941+1.18%0.083749
September 10, 202411.902-0.32%0.084019
September 11, 202411.937+0.29%0.083773
September 12, 202411.934-0.03%0.083794
September 13, 202411.850-0.71%0.084392
September 16, 202411.780-0.59%0.084890
September 17, 202411.789+0.07%0.084828
September 18, 202411.775-0.11%0.084924
September 19, 202411.668-0.91%0.085706
September 20, 202411.733+0.56%0.085230
September 23, 202411.686-0.40%0.085572
September 24, 202411.612-0.63%0.086118
September 25, 202411.684+0.62%0.085587
September 26, 202411.787+0.88%0.084843
September 27, 202411.758-0.25%0.085052
September 30, 202411.764+0.06%0.085001

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.