Initask FX

EUR to NOK in October 2024

Average: 11.791 NOK

In October 2024 the ECB published 23 reference rates for EUR/NOK. The average was 11.791 NOK per EUR, the low 11.656 on October 7, 2024 and the high 11.938 on October 31, 2024. From the first to the last day of the month the rate moved from 11.730 to 11.938 (+1.77%).

October 1, 2024October 31, 2024

High 11.938 NOK (October 31, 2024) Low 11.656 NOK (October 7, 2024)

Average11.791
Low11.656 (October 7, 2024)
High11.938 (October 31, 2024)
Open11.730
Close11.938
Change+1.77%
Days23

October 2024

Date1 EURChange1 NOK
October 1, 202411.730-0.29%0.085248
October 2, 202411.674-0.49%0.085664
October 3, 202411.720+0.39%0.085328
October 4, 202411.684-0.30%0.085583
October 7, 202411.656-0.24%0.085793
October 8, 202411.687+0.27%0.085565
October 9, 202411.786+0.85%0.084846
October 10, 202411.792+0.05%0.084803
October 11, 202411.739-0.45%0.085184
October 14, 202411.746+0.06%0.085132
October 15, 202411.766+0.17%0.084991
October 16, 202411.802+0.30%0.084735
October 17, 202411.873+0.61%0.084221
October 18, 202411.812-0.52%0.084663
October 21, 202411.838+0.22%0.084474
October 22, 202411.823-0.13%0.084581
October 23, 202411.852+0.25%0.084370
October 24, 202411.816-0.31%0.084635
October 25, 202411.819+0.03%0.084606
October 28, 202411.912+0.78%0.083949
October 29, 202411.841-0.59%0.084449
October 30, 202411.879+0.31%0.084186
October 31, 202411.938+0.51%0.083763

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.