Initask FX

EUR to NOK in November 2024

Average: 11.741 NOK

In November 2024 the ECB published 21 reference rates for EUR/NOK. The average was 11.741 NOK per EUR, the low 11.568 on November 22, 2024 and the high 11.960 on November 1, 2024. From the first to the last day of the month the rate moved from 11.960 to 11.681 (-2.34%).

November 1, 2024November 29, 2024

High 11.960 NOK (November 1, 2024) Low 11.568 NOK (November 22, 2024)

Average11.741
Low11.568 (November 22, 2024)
High11.960 (November 1, 2024)
Open11.960
Close11.681
Change-2.34%
Days21

November 2024

Date1 EURChange1 NOK
November 1, 202411.960+0.18%0.083612
November 4, 202411.947-0.11%0.083707
November 5, 202411.960+0.11%0.083612
November 6, 202411.909-0.43%0.083970
November 7, 202411.748-1.35%0.085117
November 8, 202411.774+0.21%0.084937
November 11, 202411.787+0.11%0.084843
November 12, 202411.739-0.41%0.085190
November 13, 202411.764+0.22%0.085001
November 14, 202411.759-0.05%0.085041
November 15, 202411.699-0.51%0.085477
November 18, 202411.717+0.15%0.085346
November 19, 202411.659-0.49%0.085767
November 20, 202411.644-0.13%0.085881
November 21, 202411.620-0.21%0.086059
November 22, 202411.568-0.45%0.086445
November 25, 202411.586+0.16%0.086307
November 26, 202411.681+0.82%0.085605
November 27, 202411.690+0.07%0.085543
November 28, 202411.664-0.22%0.085734
November 29, 202411.681+0.14%0.085613

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.