Initask FX

EUR to NOK in December 2024

Average: 11.745 NOK

In December 2024 the ECB published 20 reference rates for EUR/NOK. The average was 11.745 NOK per EUR, the low 11.620 on December 4, 2024 and the high 11.868 on December 20, 2024. From the first to the last day of the month the rate moved from 11.659 to 11.795 (+1.17%).

December 2, 2024December 31, 2024

High 11.868 NOK (December 20, 2024) Low 11.620 NOK (December 4, 2024)

Average11.745
Low11.620 (December 4, 2024)
High11.868 (December 20, 2024)
Open11.659
Close11.795
Change+1.17%
Days20

December 2024

Date1 EURChange1 NOK
December 2, 202411.659-0.18%0.085771
December 3, 202411.629-0.26%0.085992
December 4, 202411.620-0.07%0.086055
December 5, 202411.660+0.34%0.085763
December 6, 202411.745+0.72%0.085146
December 9, 202411.743-0.01%0.085153
December 10, 202411.732-0.10%0.085241
December 11, 202411.712-0.17%0.085383
December 12, 202411.654-0.50%0.085807
December 13, 202411.676+0.19%0.085647
December 16, 202411.716+0.34%0.085353
December 17, 202411.764+0.41%0.085009
December 18, 202411.762-0.01%0.085020
December 19, 202411.814+0.44%0.084643
December 20, 202411.868+0.46%0.084257
December 23, 202411.807-0.52%0.084696
December 24, 202411.849+0.36%0.084395
December 27, 202411.844-0.05%0.084434
December 30, 202411.845+0.02%0.084420
December 31, 202411.795-0.43%0.084782

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.