Initask FX

EUR to NOK in January 2025

Average: 11.746 NOK

In January 2025 the ECB published 22 reference rates for EUR/NOK. The average was 11.746 NOK per EUR, the low 11.697 on January 16, 2025 and the high 11.817 on January 21, 2025. From the first to the last day of the month the rate moved from 11.717 to 11.737 (+0.17%).

January 2, 2025January 31, 2025

High 11.817 NOK (January 21, 2025) Low 11.697 NOK (January 16, 2025)

Average11.746
Low11.697 (January 16, 2025)
High11.817 (January 21, 2025)
Open11.717
Close11.737
Change+0.17%
Days22

January 2025

Date1 EURChange1 NOK
January 2, 202511.717-0.66%0.085344
January 3, 202511.713-0.04%0.085375
January 6, 202511.710-0.03%0.085401
January 7, 202511.739+0.25%0.085190
January 8, 202511.7380.00%0.085193
January 9, 202511.761+0.19%0.085030
January 10, 202511.757-0.03%0.085056
January 13, 202511.709-0.41%0.085404
January 14, 202511.720+0.09%0.085328
January 15, 202511.704-0.14%0.085445
January 16, 202511.697-0.06%0.085496
January 17, 202511.759+0.53%0.085041
January 20, 202511.767+0.06%0.084987
January 21, 202511.817+0.43%0.084624
January 22, 202511.752-0.55%0.085088
January 23, 202511.730-0.19%0.085248
January 24, 202511.749+0.16%0.085110
January 27, 202511.809+0.51%0.084678
January 28, 202511.778-0.26%0.084900
January 29, 202511.7780.00%0.084900
January 30, 202511.761-0.14%0.085023
January 31, 202511.737-0.21%0.085198

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.