Initask FX

EUR to NOK in February 2025

Average: 11.657 NOK

In February 2025 the ECB published 20 reference rates for EUR/NOK. The average was 11.657 NOK per EUR, the low 11.575 on February 10, 2025 and the high 11.725 on February 28, 2025. From the first to the last day of the month the rate moved from 11.714 to 11.725 (+0.09%).

February 3, 2025February 28, 2025

High 11.725 NOK (February 28, 2025) Low 11.575 NOK (February 10, 2025)

Average11.657
Low11.575 (February 10, 2025)
High11.725 (February 28, 2025)
Open11.714
Close11.725
Change+0.09%
Days20

February 2025

Date1 EURChange1 NOK
February 3, 202511.714-0.20%0.085369
February 4, 202511.721+0.06%0.085317
February 5, 202511.669-0.44%0.085695
February 6, 202511.659-0.09%0.085774
February 7, 202511.625-0.29%0.086022
February 10, 202511.575-0.43%0.086397
February 11, 202511.575+0.01%0.086389
February 12, 202511.662+0.75%0.085749
February 13, 202511.714+0.45%0.085364
February 14, 202511.652-0.54%0.085826
February 17, 202511.642-0.09%0.085900
February 18, 202511.659+0.15%0.085771
February 19, 202511.629-0.26%0.085992
February 20, 202511.609-0.17%0.086140
February 21, 202511.629+0.17%0.085992
February 24, 202511.636+0.06%0.085944
February 25, 202511.664+0.24%0.085735
February 26, 202511.690+0.22%0.085547
February 27, 202511.701+0.10%0.085459
February 28, 202511.725+0.20%0.085291

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.