Initask FX

EUR to NOK in September 2025

Average: 11.670 NOK

In September 2025 the ECB published 22 reference rates for EUR/NOK. The average was 11.670 NOK per EUR, the low 11.556 on September 15, 2025 and the high 11.753 on September 4, 2025. From the first to the last day of the month the rate moved from 11.732 to 11.726 (-0.04%).

September 1, 2025September 30, 2025

High 11.753 NOK (September 4, 2025) Low 11.556 NOK (September 15, 2025)

Average11.670
Low11.556 (September 15, 2025)
High11.753 (September 4, 2025)
Open11.732
Close11.726
Change-0.04%
Days22

September 2025

Date1 EURChange1 NOK
September 1, 202511.732-0.13%0.085241
September 2, 202511.674-0.49%0.085660
September 3, 202511.700+0.22%0.085470
September 4, 202511.753+0.45%0.085085
September 5, 202511.751-0.02%0.085103
September 8, 202511.713-0.32%0.085379
September 9, 202511.710-0.02%0.085393
September 10, 202511.620-0.78%0.086062
September 11, 202511.612-0.06%0.086118
September 12, 202511.585-0.24%0.086322
September 15, 202511.556-0.24%0.086531
September 16, 202511.590+0.29%0.086281
September 17, 202511.626+0.31%0.086014
September 18, 202511.587-0.34%0.086304
September 19, 202511.671+0.72%0.085686
September 22, 202511.703+0.27%0.085452
September 23, 202511.672-0.26%0.085675
September 24, 202511.688+0.14%0.085558
September 25, 202511.689+0.01%0.085551
September 26, 202511.710+0.18%0.085393
September 29, 202511.678-0.28%0.085635
September 30, 202511.726+0.42%0.085277

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.