Initask FX

EUR to NOK in October 2025

Average: 11.663 NOK

In October 2025 the ECB published 23 reference rates for EUR/NOK. The average was 11.663 NOK per EUR, the low 11.583 on October 23, 2025 and the high 11.773 on October 14, 2025. From the first to the last day of the month the rate moved from 11.658 to 11.649 (-0.08%).

October 1, 2025October 31, 2025

High 11.773 NOK (October 14, 2025) Low 11.583 NOK (October 23, 2025)

Average11.663
Low11.583 (October 23, 2025)
High11.773 (October 14, 2025)
Open11.658
Close11.649
Change-0.08%
Days23

October 2025

Date1 EURChange1 NOK
October 1, 202511.658-0.58%0.085778
October 2, 202511.675+0.15%0.085653
October 3, 202511.6750.00%0.085657
October 6, 202511.621-0.46%0.086051
October 7, 202511.602-0.16%0.086188
October 8, 202511.613+0.09%0.086114
October 9, 202511.624+0.10%0.086029
October 10, 202511.678+0.46%0.085635
October 13, 202511.679+0.01%0.085624
October 14, 202511.773+0.80%0.084944
October 15, 202511.723-0.42%0.085306
October 16, 202511.734+0.10%0.085222
October 17, 202511.729-0.04%0.085257
October 20, 202511.742+0.10%0.085168
October 21, 202511.669-0.61%0.085695
October 22, 202511.643-0.23%0.085889
October 23, 202511.583-0.52%0.086334
October 24, 202511.618+0.31%0.086070
October 27, 202511.632+0.12%0.085970
October 28, 202511.633+0.01%0.085959
October 29, 202511.639+0.04%0.085922
October 30, 202511.665+0.23%0.085728
October 31, 202511.649-0.14%0.085848

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.