Initask FX

EUR to NOK in November 2025

Average: 11.740 NOK

In November 2025 the ECB published 20 reference rates for EUR/NOK. The average was 11.740 NOK per EUR, the low 11.648 on November 3, 2025 and the high 11.848 on November 25, 2025. From the first to the last day of the month the rate moved from 11.648 to 11.764 (+1.00%).

November 3, 2025November 28, 2025

High 11.848 NOK (November 25, 2025) Low 11.648 NOK (November 3, 2025)

Average11.740
Low11.648 (November 3, 2025)
High11.848 (November 25, 2025)
Open11.648
Close11.764
Change+1.00%
Days20

November 2025

Date1 EURChange1 NOK
November 3, 202511.6480.00%0.085852
November 4, 202511.726+0.67%0.085277
November 5, 202511.749+0.19%0.085114
November 6, 202511.726-0.19%0.085277
November 7, 202511.780+0.46%0.084890
November 10, 202511.688-0.78%0.085554
November 11, 202511.661-0.24%0.085760
November 12, 202511.649-0.09%0.085841
November 13, 202511.674+0.21%0.085660
November 14, 202511.729+0.47%0.085262
November 17, 202511.700-0.24%0.085466
November 18, 202511.733+0.28%0.085228
November 19, 202511.748+0.13%0.085121
November 20, 202511.741-0.06%0.085175
November 21, 202511.794+0.46%0.084789
November 24, 202511.7940.00%0.084785
November 25, 202511.848+0.45%0.084402
November 26, 202511.847-0.01%0.084411
November 27, 202511.803-0.37%0.084724
November 28, 202511.764-0.33%0.085001

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.