Initask FX

EUR to NOK in December 2025

Average: 11.843 NOK

In December 2025 the ECB published 21 reference rates for EUR/NOK. The average was 11.843 NOK per EUR, the low 11.755 on December 5, 2025 and the high 11.986 on December 17, 2025. From the first to the last day of the month the rate moved from 11.771 to 11.843 (+0.61%).

December 1, 2025December 31, 2025

High 11.986 NOK (December 17, 2025) Low 11.755 NOK (December 5, 2025)

Average11.843
Low11.755 (December 5, 2025)
High11.986 (December 17, 2025)
Open11.771
Close11.843
Change+0.61%
Days21

December 2025

Date1 EURChange1 NOK
December 1, 202511.771+0.06%0.084955
December 2, 202511.789+0.15%0.084825
December 3, 202511.758-0.26%0.085048
December 4, 202511.782+0.20%0.084875
December 5, 202511.755-0.23%0.085070
December 8, 202511.786+0.26%0.084846
December 9, 202511.784-0.01%0.084857
December 10, 202511.809+0.21%0.084681
December 11, 202511.825+0.14%0.084567
December 12, 202511.856+0.26%0.084345
December 15, 202511.908+0.43%0.083981
December 16, 202511.985+0.65%0.083438
December 17, 202511.986+0.01%0.083432
December 18, 202511.954-0.26%0.083651
December 19, 202511.915-0.33%0.083928
December 22, 202511.887-0.23%0.084122
December 23, 202511.849-0.32%0.084395
December 24, 202511.804-0.38%0.084717
December 29, 202511.827+0.19%0.084552
December 30, 202511.826-0.01%0.084559
December 31, 202511.843+0.14%0.084438

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.