Initask FX

EUR to NOK in January 2026

Average: 11.667 NOK

In January 2026 the ECB published 21 reference rates for EUR/NOK. The average was 11.667 NOK per EUR, the low 11.389 on January 30, 2026 and the high 11.799 on January 2, 2026. From the first to the last day of the month the rate moved from 11.799 to 11.389 (-3.48%).

January 2, 2026January 30, 2026

High 11.799 NOK (January 2, 2026) Low 11.389 NOK (January 30, 2026)

Average11.667
Low11.389 (January 30, 2026)
High11.799 (January 2, 2026)
Open11.799
Close11.389
Change-3.48%
Days21

January 2026

Date1 EURChange1 NOK
January 2, 202611.799-0.38%0.084757
January 5, 202611.780-0.16%0.084893
January 6, 202611.729-0.43%0.085262
January 7, 202611.758+0.26%0.085045
January 8, 202611.793+0.30%0.084792
January 9, 202611.777-0.14%0.084915
January 12, 202611.745-0.27%0.085146
January 13, 202611.756+0.10%0.085063
January 14, 202611.733-0.20%0.085230
January 15, 202611.720-0.11%0.085324
January 16, 202611.7200.00%0.085322
January 19, 202611.729+0.08%0.085255
January 20, 202611.716-0.12%0.085357
January 21, 202611.636-0.67%0.085936
January 22, 202611.576-0.52%0.086386
January 23, 202611.542-0.29%0.086640
January 26, 202611.601+0.52%0.086196
January 27, 202611.567-0.30%0.086453
January 28, 202611.523-0.38%0.086783
January 29, 202611.418-0.91%0.087581
January 30, 202611.389-0.26%0.087808

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.