EUR to NZD in September 2019

Average: 1.7345 NZD

In September 2019 the ECB published 21 reference rates for EUR/NZD. The average was 1.7345 NZD per EUR, the low 1.7032 on September 12, 2019 and the high 1.7579 on September 20, 2019. From the first to the last day of the month the rate moved from 1.7396 to 1.7375 (-0.12%).

September 2, 2019September 30, 2019

High 1.7579 NZD (September 20, 2019) Low 1.7032 NZD (September 12, 2019)

Average	1.7345
Low	1.7032 (September 12, 2019)
High	1.7579 (September 20, 2019)
Open	1.7396
Close	1.7375
Change	-0.12%
Days	21

September 2019

Date	1 EUR	Change	1 NZD
September 2, 2019	1.7396	-0.54%	0.57484
September 3, 2019	1.7385	-0.06%	0.57521
September 4, 2019	1.7343	-0.24%	0.57660
September 5, 2019	1.7305	-0.22%	0.57787
September 6, 2019	1.7208	-0.56%	0.58113
September 9, 2019	1.7129	-0.46%	0.58381
September 10, 2019	1.7194	+0.38%	0.58160
September 11, 2019	1.7147	-0.27%	0.58319
September 12, 2019	1.7032	-0.67%	0.58713
September 13, 2019	1.7354	+1.89%	0.57624
September 16, 2019	1.7324	-0.17%	0.57723
September 17, 2019	1.7426	+0.59%	0.57386
September 18, 2019	1.7428	+0.01%	0.57379
September 19, 2019	1.7536	+0.62%	0.57026
September 20, 2019	1.7579	+0.25%	0.56886
September 23, 2019	1.7514	-0.37%	0.57097
September 24, 2019	1.7428	-0.49%	0.57379
September 25, 2019	1.7435	+0.04%	0.57356
September 26, 2019	1.7315	-0.69%	0.57753
September 27, 2019	1.7388	+0.42%	0.57511
September 30, 2019	1.7375	-0.07%	0.57554

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.