Initask FX

EUR to NZD in September 2024

Average: 1.7845 NZD

In September 2024 the ECB published 21 reference rates for EUR/NZD. The average was 1.7845 NZD per EUR, the low 1.7616 on September 30, 2024 and the high 1.8004 on September 9, 2024. From the first to the last day of the month the rate moved from 1.7767 to 1.7616 (-0.85%).

September 2, 2024September 30, 2024

High 1.8004 NZD (September 9, 2024) Low 1.7616 NZD (September 30, 2024)

Average1.7845
Low1.7616 (September 30, 2024)
High1.8004 (September 9, 2024)
Open1.7767
Close1.7616
Change-0.85%
Days21

September 2024

Date1 EURChange1 NZD
September 2, 20241.7767+0.33%0.56284
September 3, 20241.7839+0.41%0.56057
September 4, 20241.7861+0.12%0.55988
September 5, 20241.7874+0.07%0.55947
September 6, 20241.7858-0.09%0.55997
September 9, 20241.8004+0.82%0.55543
September 10, 20241.7921-0.46%0.55800
September 11, 20241.7966+0.25%0.55661
September 12, 20241.7960-0.03%0.55679
September 13, 20241.7973+0.07%0.55639
September 16, 20241.7958-0.08%0.55685
September 17, 20241.7965+0.04%0.55664
September 18, 20241.7877-0.49%0.55938
September 19, 20241.7845-0.18%0.56038
September 20, 20241.7919+0.41%0.55807
September 23, 20241.7770-0.83%0.56275
September 24, 20241.7707-0.35%0.56475
September 25, 20241.7725+0.10%0.56417
September 26, 20241.7691-0.19%0.56526
September 27, 20241.7649-0.24%0.56660
September 30, 20241.7616-0.19%0.56767

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.