EUR to PLN in October 2011

Average: 4.3516 PLN

In October 2011 the ECB published 21 reference rates for EUR/PLN. The average was 4.3516 PLN per EUR, the low 4.2927 on October 17, 2011 and the high 4.4069 on October 4, 2011. From the first to the last day of the month the rate moved from 4.3815 to 4.3447 (-0.84%).

October 3, 2011October 31, 2011

High 4.4069 PLN (October 4, 2011) Low 4.2927 PLN (October 17, 2011)

Average	4.3516
Low	4.2927 (October 17, 2011)
High	4.4069 (October 4, 2011)
Open	4.3815
Close	4.3447
Change	-0.84%
Days	21

October 2011

Date	1 EUR	Change	1 PLN
October 3, 2011	4.3815	-0.53%	0.22823
October 4, 2011	4.4069	+0.58%	0.22692
October 5, 2011	4.3953	-0.26%	0.22752
October 6, 2011	4.3768	-0.42%	0.22848
October 7, 2011	4.3762	-0.01%	0.22851
October 10, 2011	4.3185	-1.32%	0.23156
October 11, 2011	4.3284	+0.23%	0.23103
October 12, 2011	4.2941	-0.79%	0.23288
October 13, 2011	4.3168	+0.53%	0.23165
October 14, 2011	4.3100	-0.16%	0.23202
October 17, 2011	4.2927	-0.40%	0.23295
October 18, 2011	4.3684	+1.76%	0.22892
October 19, 2011	4.3351	-0.76%	0.23068
October 20, 2011	4.3515	+0.38%	0.22981
October 21, 2011	4.3935	+0.97%	0.22761
October 24, 2011	4.3739	-0.45%	0.22863
October 25, 2011	4.3815	+0.17%	0.22823
October 26, 2011	4.3718	-0.22%	0.22874
October 27, 2011	4.3420	-0.68%	0.23031
October 28, 2011	4.3250	-0.39%	0.23121
October 31, 2011	4.3447	+0.46%	0.23017

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.