Initask FX

EUR to PLN in September 2024

Average: 4.2761 PLN

In September 2024 the ECB published 21 reference rates for EUR/PLN. The average was 4.2761 PLN per EUR, the low 4.2643 on September 25, 2024 and the high 4.2978 on September 12, 2024. From the first to the last day of the month the rate moved from 4.2750 to 4.2788 (+0.09%).

September 2, 2024September 30, 2024

High 4.2978 PLN (September 12, 2024) Low 4.2643 PLN (September 25, 2024)

Average4.2761
Low4.2643 (September 25, 2024)
High4.2978 (September 12, 2024)
Open4.2750
Close4.2788
Change+0.09%
Days21

September 2024

Date1 EURChange1 PLN
September 2, 20244.2750-0.03%0.23392
September 3, 20244.2783+0.08%0.23374
September 4, 20244.2788+0.01%0.23371
September 5, 20244.2683-0.25%0.23429
September 6, 20244.2800+0.27%0.23364
September 9, 20244.2780-0.05%0.23375
September 10, 20244.2833+0.12%0.23346
September 11, 20244.2873+0.09%0.23325
September 12, 20244.2978+0.24%0.23268
September 13, 20244.2898-0.19%0.23311
September 16, 20244.2708-0.44%0.23415
September 17, 20244.2683-0.06%0.23429
September 18, 20244.2700+0.04%0.23419
September 19, 20244.2658-0.10%0.23442
September 20, 20244.2763+0.25%0.23385
September 23, 20244.2750-0.03%0.23392
September 24, 20244.2665-0.20%0.23438
September 25, 20244.2643-0.05%0.23451
September 26, 20244.2710+0.16%0.23414
September 27, 20244.2738+0.07%0.23398
September 30, 20244.2788+0.12%0.23371

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.