EUR to RON in August 2007

Average: 3.2246 RON

In August 2007 the ECB published 23 reference rates for EUR/RON. The average was 3.2246 RON per EUR, the low 3.1653 on August 3, 2007 and the high 3.2769 on August 17, 2007. From the first to the last day of the month the rate moved from 3.1732 to 3.2666 (+2.94%).

August 1, 2007August 31, 2007

High 3.2769 RON (August 17, 2007) Low 3.1653 RON (August 3, 2007)

Average	3.2246
Low	3.1653 (August 3, 2007)
High	3.2769 (August 17, 2007)
Open	3.1732
Close	3.2666
Change	+2.94%
Days	23

August 2007

Date	1 EUR	Change	1 RON
August 1, 2007	3.1732	+0.45%	0.31514
August 2, 2007	3.1745	+0.04%	0.31501
August 3, 2007	3.1653	-0.29%	0.31593
August 6, 2007	3.1768	+0.36%	0.31478
August 7, 2007	3.1748	-0.06%	0.31498
August 8, 2007	3.1674	-0.23%	0.31572
August 9, 2007	3.1739	+0.21%	0.31507
August 10, 2007	3.2133	+1.24%	0.31121
August 13, 2007	3.1984	-0.46%	0.31266
August 14, 2007	3.2021	+0.12%	0.31230
August 15, 2007	3.2316	+0.92%	0.30944
August 16, 2007	3.2575	+0.80%	0.30698
August 17, 2007	3.2769	+0.60%	0.30517
August 20, 2007	3.2588	-0.55%	0.30686
August 21, 2007	3.2727	+0.43%	0.30556
August 22, 2007	3.2655	-0.22%	0.30623
August 23, 2007	3.2509	-0.45%	0.30761
August 24, 2007	3.2600	+0.28%	0.30675
August 27, 2007	3.2404	-0.60%	0.30860
August 28, 2007	3.2475	+0.22%	0.30793
August 29, 2007	3.2550	+0.23%	0.30722
August 30, 2007	3.2616	+0.20%	0.30660
August 31, 2007	3.2666	+0.15%	0.30613

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.