EUR to RON in 2007
Average: 3.3353 RON
In 2007 the EUR/RON rate averaged 3.3353 over 255 business days. The low of the year was 3.1130 on July 2, 2007, the high 3.6405 on November 22, 2007. Between the first and the last rate of the year the pair moved from 3.3829 to 3.6077 (+6.65%).
High 3.6405 RON (November 22, 2007) Low 3.1130 RON (July 2, 2007)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 3.3922 | 3.3583 | 3.4119 | 3.4049 | +0.65% |
| February | 3.3823 | 3.3678 | 3.3975 | 3.3975 | +0.02% |
| March | 3.3692 | 3.3355 | 3.4000 | 3.3547 | -1.10% |
| April | 3.3338 | 3.3074 | 3.3477 | 3.3293 | -0.55% |
| May | 3.2836 | 3.2573 | 3.3266 | 3.2716 | -1.65% |
| June | 3.2243 | 3.1340 | 3.2841 | 3.1340 | -4.00% |
| July | 3.1345 | 3.1130 | 3.1702 | 3.1590 | +1.48% |
| August | 3.2246 | 3.1653 | 3.2769 | 3.2666 | +2.94% |
| September | 3.3481 | 3.2683 | 3.3993 | 3.3441 | +2.32% |
| October | 3.3537 | 3.3270 | 3.3980 | 3.3360 | -0.61% |
| November | 3.4739 | 3.3312 | 3.6405 | 3.4861 | +4.65% |
| December | 3.5351 | 3.4815 | 3.6083 | 3.6077 | +2.77% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.