EUR to RON in September 2007

Average: 3.3481 RON

In September 2007 the ECB published 20 reference rates for EUR/RON. The average was 3.3481 RON per EUR, the low 3.2683 on September 3, 2007 and the high 3.3993 on September 21, 2007. From the first to the last day of the month the rate moved from 3.2683 to 3.3441 (+2.32%).

September 3, 2007September 28, 2007

High 3.3993 RON (September 21, 2007) Low 3.2683 RON (September 3, 2007)

Average	3.3481
Low	3.2683 (September 3, 2007)
High	3.3993 (September 21, 2007)
Open	3.2683
Close	3.3441
Change	+2.32%
Days	20

September 2007

Date	1 EUR	Change	1 RON
September 3, 2007	3.2683	+0.05%	0.30597
September 4, 2007	3.3042	+1.10%	0.30265
September 5, 2007	3.3248	+0.62%	0.30077
September 6, 2007	3.3235	-0.04%	0.30089
September 7, 2007	3.3032	-0.61%	0.30274
September 10, 2007	3.3130	+0.30%	0.30184
September 11, 2007	3.3163	+0.10%	0.30154
September 12, 2007	3.3151	-0.04%	0.30165
September 13, 2007	3.3265	+0.34%	0.30062
September 14, 2007	3.3651	+1.16%	0.29717
September 17, 2007	3.3895	+0.73%	0.29503
September 18, 2007	3.3800	-0.28%	0.29586
September 19, 2007	3.3722	-0.23%	0.29654
September 20, 2007	3.3824	+0.30%	0.29565
September 21, 2007	3.3993	+0.50%	0.29418
September 24, 2007	3.3878	-0.34%	0.29518
September 25, 2007	3.3923	+0.13%	0.29479
September 26, 2007	3.3801	-0.36%	0.29585
September 27, 2007	3.3751	-0.15%	0.29629
September 28, 2007	3.3441	-0.92%	0.29903

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.