EUR to RON in November 2007

Average: 3.4739 RON

In November 2007 the ECB published 22 reference rates for EUR/RON. The average was 3.4739 RON per EUR, the low 3.3312 on November 1, 2007 and the high 3.6405 on November 22, 2007. From the first to the last day of the month the rate moved from 3.3312 to 3.4861 (+4.65%).

November 1, 2007November 30, 2007

High 3.6405 RON (November 22, 2007) Low 3.3312 RON (November 1, 2007)

Average	3.4739
Low	3.3312 (November 1, 2007)
High	3.6405 (November 22, 2007)
Open	3.3312
Close	3.4861
Change	+4.65%
Days	22

November 2007

Date	1 EUR	Change	1 RON
November 1, 2007	3.3312	-0.14%	0.30019
November 2, 2007	3.3410	+0.29%	0.29931
November 5, 2007	3.3686	+0.83%	0.29686
November 6, 2007	3.3760	+0.22%	0.29621
November 7, 2007	3.4001	+0.71%	0.29411
November 8, 2007	3.4030	+0.09%	0.29386
November 9, 2007	3.4122	+0.27%	0.29307
November 12, 2007	3.4451	+0.96%	0.29027
November 13, 2007	3.4430	-0.06%	0.29044
November 14, 2007	3.4571	+0.41%	0.28926
November 15, 2007	3.4580	+0.03%	0.28918
November 16, 2007	3.4850	+0.78%	0.28694
November 19, 2007	3.4825	-0.07%	0.28715
November 20, 2007	3.4980	+0.45%	0.28588
November 21, 2007	3.5421	+1.26%	0.28232
November 22, 2007	3.6405	+2.78%	0.27469
November 23, 2007	3.5977	-1.18%	0.27796
November 26, 2007	3.5852	-0.35%	0.27892
November 27, 2007	3.5997	+0.40%	0.27780
November 28, 2007	3.5445	-1.53%	0.28213
November 29, 2007	3.5290	-0.44%	0.28337
November 30, 2007	3.4861	-1.22%	0.28685

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.