EUR to RON in October 2007

Average: 3.3537 RON

In October 2007 the ECB published 23 reference rates for EUR/RON. The average was 3.3537 RON per EUR, the low 3.3270 on October 10, 2007 and the high 3.3980 on October 22, 2007. From the first to the last day of the month the rate moved from 3.3565 to 3.3360 (-0.61%).

October 1, 2007October 31, 2007

High 3.3980 RON (October 22, 2007) Low 3.3270 RON (October 10, 2007)

Average	3.3537
Low	3.3270 (October 10, 2007)
High	3.3980 (October 22, 2007)
Open	3.3565
Close	3.3360
Change	-0.61%
Days	23

October 2007

Date	1 EUR	Change	1 RON
October 1, 2007	3.3565	+0.37%	0.29793
October 2, 2007	3.3574	+0.03%	0.29785
October 3, 2007	3.3723	+0.44%	0.29653
October 4, 2007	3.3760	+0.11%	0.29621
October 5, 2007	3.3590	-0.50%	0.29771
October 8, 2007	3.3473	-0.35%	0.29875
October 9, 2007	3.3538	+0.19%	0.29817
October 10, 2007	3.3270	-0.80%	0.30057
October 11, 2007	3.3305	+0.11%	0.30026
October 12, 2007	3.3411	+0.32%	0.29930
October 15, 2007	3.3381	-0.09%	0.29957
October 16, 2007	3.3513	+0.40%	0.29839
October 17, 2007	3.3437	-0.23%	0.29907
October 18, 2007	3.3635	+0.59%	0.29731
October 19, 2007	3.3614	-0.06%	0.29750
October 22, 2007	3.3980	+1.09%	0.29429
October 23, 2007	3.3698	-0.83%	0.29675
October 24, 2007	3.3674	-0.07%	0.29697
October 25, 2007	3.3465	-0.62%	0.29882
October 26, 2007	3.3541	+0.23%	0.29814
October 29, 2007	3.3406	-0.40%	0.29935
October 30, 2007	3.3437	+0.09%	0.29907
October 31, 2007	3.3360	-0.23%	0.29976

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.