EUR to RON in March 2009

Average: 4.2828 RON

In March 2009 the ECB published 22 reference rates for EUR/RON. The average was 4.2828 RON per EUR, the low 4.2238 on March 30, 2009 and the high 4.3028 on March 2, 2009. From the first to the last day of the month the rate moved from 4.3028 to 4.2385 (-1.49%).

March 2, 2009March 31, 2009

High 4.3028 RON (March 2, 2009) Low 4.2238 RON (March 30, 2009)

Average	4.2828
Low	4.2238 (March 30, 2009)
High	4.3028 (March 2, 2009)
Open	4.3028
Close	4.2385
Change	-1.49%
Days	22

March 2009

Date	1 EUR	Change	1 RON
March 2, 2009	4.3028	+0.01%	0.23241
March 3, 2009	4.2990	-0.09%	0.23261
March 4, 2009	4.2895	-0.22%	0.23313
March 5, 2009	4.2793	-0.24%	0.23368
March 6, 2009	4.2915	+0.29%	0.23302
March 9, 2009	4.2958	+0.10%	0.23279
March 10, 2009	4.2917	-0.10%	0.23301
March 11, 2009	4.2815	-0.24%	0.23356
March 12, 2009	4.2853	+0.09%	0.23336
March 13, 2009	4.2797	-0.13%	0.23366
March 16, 2009	4.2860	+0.15%	0.23332
March 17, 2009	4.2968	+0.25%	0.23273
March 18, 2009	4.2965	-0.01%	0.23275
March 19, 2009	4.3003	+0.09%	0.23254
March 20, 2009	4.2972	-0.07%	0.23271
March 23, 2009	4.2940	-0.07%	0.23288
March 24, 2009	4.2953	+0.03%	0.23281
March 25, 2009	4.2811	-0.33%	0.23358
March 26, 2009	4.2655	-0.36%	0.23444
March 27, 2009	4.2515	-0.33%	0.23521
March 30, 2009	4.2238	-0.65%	0.23675
March 31, 2009	4.2385	+0.35%	0.23593

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.