EUR to RON in February 2009
Average: 4.2864 RON
In February 2009 the ECB published 20 reference rates for EUR/RON. The average was 4.2864 RON per EUR, the low 4.2444 on February 9, 2009 and the high 4.3162 on February 16, 2009. From the first to the last day of the month the rate moved from 4.3110 to 4.3025 (-0.20%).
High 4.3162 RON (February 16, 2009) Low 4.2444 RON (February 9, 2009)
| Average | 4.2864 |
|---|---|
| Low | 4.2444 (February 9, 2009) |
| High | 4.3162 (February 16, 2009) |
| Open | 4.3110 |
| Close | 4.3025 |
| Change | -0.20% |
| Days | 20 |
February 2009
| Date | 1 EUR | Change | 1 RON |
|---|---|---|---|
| February 2, 2009 | 4.3110 | +0.05% | 0.23196 |
| February 3, 2009 | 4.3065 | -0.10% | 0.23221 |
| February 4, 2009 | 4.3050 | -0.03% | 0.23229 |
| February 5, 2009 | 4.2790 | -0.60% | 0.23370 |
| February 6, 2009 | 4.2575 | -0.50% | 0.23488 |
| February 9, 2009 | 4.2444 | -0.31% | 0.23560 |
| February 10, 2009 | 4.2510 | +0.16% | 0.23524 |
| February 11, 2009 | 4.2875 | +0.86% | 0.23324 |
| February 12, 2009 | 4.2951 | +0.18% | 0.23282 |
| February 13, 2009 | 4.3005 | +0.13% | 0.23253 |
| February 16, 2009 | 4.3162 | +0.37% | 0.23169 |
| February 17, 2009 | 4.3050 | -0.26% | 0.23229 |
| February 18, 2009 | 4.2820 | -0.53% | 0.23354 |
| February 19, 2009 | 4.2733 | -0.20% | 0.23401 |
| February 20, 2009 | 4.2850 | +0.27% | 0.23337 |
| February 23, 2009 | 4.2822 | -0.07% | 0.23352 |
| February 24, 2009 | 4.2725 | -0.23% | 0.23406 |
| February 25, 2009 | 4.2823 | +0.23% | 0.23352 |
| February 26, 2009 | 4.2904 | +0.19% | 0.23308 |
| February 27, 2009 | 4.3025 | +0.28% | 0.23242 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.