EUR to RON in September 2009

Average: 4.2420 RON

In September 2009 the ECB published 22 reference rates for EUR/RON. The average was 4.2420 RON per EUR, the low 4.1926 on September 29, 2009 and the high 4.2800 on September 11, 2009. From the first to the last day of the month the rate moved from 4.2278 to 4.2180 (-0.23%).

September 1, 2009September 30, 2009

High 4.2800 RON (September 11, 2009) Low 4.1926 RON (September 29, 2009)

Average	4.2420
Low	4.1926 (September 29, 2009)
High	4.2800 (September 11, 2009)
Open	4.2278
Close	4.2180
Change	-0.23%
Days	22

September 2009

Date	1 EUR	Change	1 RON
September 1, 2009	4.2278	+0.09%	0.23653
September 2, 2009	4.2388	+0.26%	0.23592
September 3, 2009	4.2405	+0.04%	0.23582
September 4, 2009	4.2468	+0.15%	0.23547
September 7, 2009	4.2463	-0.01%	0.23550
September 8, 2009	4.2412	-0.12%	0.23578
September 9, 2009	4.2488	+0.18%	0.23536
September 10, 2009	4.2559	+0.17%	0.23497
September 11, 2009	4.2800	+0.57%	0.23364
September 14, 2009	4.2768	-0.07%	0.23382
September 15, 2009	4.2678	-0.21%	0.23431
September 16, 2009	4.2630	-0.11%	0.23458
September 17, 2009	4.2600	-0.07%	0.23474
September 18, 2009	4.2653	+0.12%	0.23445
September 21, 2009	4.2678	+0.06%	0.23431
September 22, 2009	4.2475	-0.48%	0.23543
September 23, 2009	4.2283	-0.45%	0.23650
September 24, 2009	4.2090	-0.46%	0.23759
September 25, 2009	4.2008	-0.19%	0.23805
September 28, 2009	4.2015	+0.02%	0.23801
September 29, 2009	4.1926	-0.21%	0.23852
September 30, 2009	4.2180	+0.61%	0.23708

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.