EUR to RON in October 2009

Average: 4.2871 RON

In October 2009 the ECB published 22 reference rates for EUR/RON. The average was 4.2871 RON per EUR, the low 4.2624 on October 6, 2009 and the high 4.3090 on October 29, 2009. From the first to the last day of the month the rate moved from 4.2688 to 4.3045 (+0.84%).

October 1, 2009October 30, 2009

High 4.3090 RON (October 29, 2009) Low 4.2624 RON (October 6, 2009)

Average	4.2871
Low	4.2624 (October 6, 2009)
High	4.3090 (October 29, 2009)
Open	4.2688
Close	4.3045
Change	+0.84%
Days	22

October 2009

Date	1 EUR	Change	1 RON
October 1, 2009	4.2688	+1.20%	0.23426
October 2, 2009	4.2770	+0.19%	0.23381
October 5, 2009	4.2640	-0.30%	0.23452
October 6, 2009	4.2624	-0.04%	0.23461
October 7, 2009	4.2685	+0.14%	0.23427
October 8, 2009	4.2800	+0.27%	0.23364
October 9, 2009	4.2790	-0.02%	0.23370
October 12, 2009	4.2860	+0.16%	0.23332
October 13, 2009	4.2960	+0.23%	0.23277
October 14, 2009	4.2973	+0.03%	0.23270
October 15, 2009	4.2963	-0.02%	0.23276
October 16, 2009	4.2882	-0.19%	0.23320
October 19, 2009	4.2937	+0.13%	0.23290
October 20, 2009	4.2925	-0.03%	0.23296
October 21, 2009	4.2915	-0.02%	0.23302
October 22, 2009	4.2915	0.00%	0.23302
October 23, 2009	4.2903	-0.03%	0.23308
October 26, 2009	4.2880	-0.05%	0.23321
October 27, 2009	4.2915	+0.08%	0.23302
October 28, 2009	4.3004	+0.21%	0.23254
October 29, 2009	4.3090	+0.20%	0.23207
October 30, 2009	4.3045	-0.10%	0.23232

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.