EUR to RON in November 2009

Average: 4.2896 RON

In November 2009 the ECB published 21 reference rates for EUR/RON. The average was 4.2896 RON per EUR, the low 4.2614 on November 25, 2009 and the high 4.3060 on November 2, 2009. From the first to the last day of the month the rate moved from 4.3060 to 4.2706 (-0.82%).

November 2, 2009November 30, 2009

High 4.3060 RON (November 2, 2009) Low 4.2614 RON (November 25, 2009)

Average	4.2896
Low	4.2614 (November 25, 2009)
High	4.3060 (November 2, 2009)
Open	4.3060
Close	4.2706
Change	-0.82%
Days	21

November 2009

Date	1 EUR	Change	1 RON
November 2, 2009	4.3060	+0.03%	0.23223
November 3, 2009	4.3015	-0.10%	0.23248
November 4, 2009	4.3024	+0.02%	0.23243
November 5, 2009	4.3016	-0.02%	0.23247
November 6, 2009	4.3030	+0.03%	0.23240
November 9, 2009	4.2975	-0.13%	0.23269
November 10, 2009	4.2979	+0.01%	0.23267
November 11, 2009	4.2970	-0.02%	0.23272
November 12, 2009	4.2995	+0.06%	0.23259
November 13, 2009	4.3008	+0.03%	0.23251
November 16, 2009	4.2990	-0.04%	0.23261
November 17, 2009	4.2945	-0.10%	0.23286
November 18, 2009	4.2800	-0.34%	0.23364
November 19, 2009	4.2785	-0.04%	0.23373
November 20, 2009	4.2845	+0.14%	0.23340
November 23, 2009	4.2823	-0.05%	0.23352
November 24, 2009	4.2665	-0.37%	0.23438
November 25, 2009	4.2614	-0.12%	0.23466
November 26, 2009	4.2785	+0.40%	0.23373
November 27, 2009	4.2788	+0.01%	0.23371
November 30, 2009	4.2706	-0.19%	0.23416

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.