EUR to RON in August 2011

Average: 4.2505 RON

In August 2011 the ECB published 23 reference rates for EUR/RON. The average was 4.2505 RON per EUR, the low 4.2122 on August 4, 2011 and the high 4.3005 on August 11, 2011. From the first to the last day of the month the rate moved from 4.2215 to 4.2321 (+0.25%).

August 1, 2011August 31, 2011

High 4.3005 RON (August 11, 2011) Low 4.2122 RON (August 4, 2011)

Average	4.2505
Low	4.2122 (August 4, 2011)
High	4.3005 (August 11, 2011)
Open	4.2215
Close	4.2321
Change	+0.25%
Days	23

August 2011

Date	1 EUR	Change	1 RON
August 1, 2011	4.2215	-0.48%	0.23688
August 2, 2011	4.2388	+0.41%	0.23592
August 3, 2011	4.2193	-0.46%	0.23701
August 4, 2011	4.2122	-0.17%	0.23741
August 5, 2011	4.2418	+0.70%	0.23575
August 8, 2011	4.2430	+0.03%	0.23568
August 9, 2011	4.2625	+0.46%	0.23460
August 10, 2011	4.2643	+0.04%	0.23451
August 11, 2011	4.3005	+0.85%	0.23253
August 12, 2011	4.2835	-0.40%	0.23345
August 15, 2011	4.2620	-0.50%	0.23463
August 16, 2011	4.2758	+0.32%	0.23387
August 17, 2011	4.2466	-0.68%	0.23548
August 18, 2011	4.2600	+0.32%	0.23474
August 19, 2011	4.2678	+0.18%	0.23431
August 22, 2011	4.2635	-0.10%	0.23455
August 23, 2011	4.2574	-0.14%	0.23489
August 24, 2011	4.2570	-0.01%	0.23491
August 25, 2011	4.2520	-0.12%	0.23518
August 26, 2011	4.2445	-0.18%	0.23560
August 29, 2011	4.2384	-0.14%	0.23594
August 30, 2011	4.2163	-0.52%	0.23717
August 31, 2011	4.2321	+0.37%	0.23629

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.