EUR to RON in September 2011

Average: 4.2838 RON

In September 2011 the ECB published 22 reference rates for EUR/RON. The average was 4.2838 RON per EUR, the low 4.2330 on September 1, 2011 and the high 4.3575 on September 30, 2011. From the first to the last day of the month the rate moved from 4.2330 to 4.3575 (+2.94%).

September 1, 2011September 30, 2011

High 4.3575 RON (September 30, 2011) Low 4.2330 RON (September 1, 2011)

Average	4.2838
Low	4.2330 (September 1, 2011)
High	4.3575 (September 30, 2011)
Open	4.2330
Close	4.3575
Change	+2.94%
Days	22

September 2011

Date	1 EUR	Change	1 RON
September 1, 2011	4.2330	+0.02%	0.23624
September 2, 2011	4.2405	+0.18%	0.23582
September 5, 2011	4.2473	+0.16%	0.23544
September 6, 2011	4.2540	+0.16%	0.23507
September 7, 2011	4.2358	-0.43%	0.23608
September 8, 2011	4.2515	+0.37%	0.23521
September 9, 2011	4.2600	+0.20%	0.23474
September 12, 2011	4.2823	+0.52%	0.23352
September 13, 2011	4.2803	-0.05%	0.23363
September 14, 2011	4.2890	+0.20%	0.23315
September 15, 2011	4.2960	+0.16%	0.23277
September 16, 2011	4.2680	-0.65%	0.23430
September 19, 2011	4.2875	+0.46%	0.23324
September 20, 2011	4.2850	-0.06%	0.23337
September 21, 2011	4.3030	+0.42%	0.23240
September 22, 2011	4.3055	+0.06%	0.23226
September 23, 2011	4.3115	+0.14%	0.23194
September 26, 2011	4.2963	-0.35%	0.23276
September 27, 2011	4.3033	+0.16%	0.23238
September 28, 2011	4.3260	+0.53%	0.23116
September 29, 2011	4.3310	+0.12%	0.23089
September 30, 2011	4.3575	+0.61%	0.22949

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.