EUR to RON in December 2011

Average: 4.3282 RON

In December 2011 the ECB published 21 reference rates for EUR/RON. The average was 4.3282 RON per EUR, the low 4.2863 on December 28, 2011 and the high 4.3578 on December 2, 2011. From the first to the last day of the month the rate moved from 4.3550 to 4.3233 (-0.73%).

December 1, 2011December 30, 2011

High 4.3578 RON (December 2, 2011) Low 4.2863 RON (December 28, 2011)

Average	4.3282
Low	4.2863 (December 28, 2011)
High	4.3578 (December 2, 2011)
Open	4.3550
Close	4.3233
Change	-0.73%
Days	21

December 2011

Date	1 EUR	Change	1 RON
December 1, 2011	4.3550	+0.03%	0.22962
December 2, 2011	4.3578	+0.06%	0.22947
December 5, 2011	4.3542	-0.08%	0.22966
December 6, 2011	4.3540	0.00%	0.22967
December 7, 2011	4.3455	-0.20%	0.23012
December 8, 2011	4.3375	-0.18%	0.23055
December 9, 2011	4.3428	+0.12%	0.23027
December 12, 2011	4.3491	+0.15%	0.22993
December 13, 2011	4.3485	-0.01%	0.22996
December 14, 2011	4.3450	-0.08%	0.23015
December 15, 2011	4.3408	-0.10%	0.23037
December 16, 2011	4.3345	-0.15%	0.23071
December 19, 2011	4.3075	-0.62%	0.23215
December 20, 2011	4.3165	+0.21%	0.23167
December 21, 2011	4.3063	-0.24%	0.23222
December 22, 2011	4.3000	-0.15%	0.23256
December 23, 2011	4.2960	-0.09%	0.23277
December 27, 2011	4.2900	-0.14%	0.23310
December 28, 2011	4.2863	-0.09%	0.23330
December 29, 2011	4.3025	+0.38%	0.23242
December 30, 2011	4.3233	+0.48%	0.23130

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.